SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.96 | 0.00 | - | 8 | 299 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 577 |
| 54.32 | 0.00 | - | - | 1 | 2023-06-23 | 0.19 | 0.00 | - | - | 15 |
| 54.40 | +2.13 | +4.07% | 1 | 231 | 2023-07-21 | 0.20 | 0.00 | - | 111 | 102 |
| 52.48 | 0.00 | - | 7 | 9 | 2023-08-18 | 0.90 | 0.00 | - | 2 | 41 |
| 57.02 | 0.00 | - | 2 | 6 | 2023-10-20 | 1.53 | 0.00 | - | 25 | 29 |
| 59.67 | 0.00 | - | 5 | 168 | 2024-01-19 | 2.80 | 0.00 | - | 1 | 784 |
| 51.10 | 0.00 | - | 14 | 17 | 2024-06-21 | 5.22 | 0.00 | - | 3 | 90 |
| 54.60 | 0.00 | - | 1 | 7 | 2025-01-17 | 10.20 | 0.00 | - | 3 | 197 |
| - | - | - | - | - | 2025-12-19 | 11.56 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.