Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00095000 | 2023-02-17 4:57PM EDT | 2023-03-31 | 31.38 | 31.40 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT230406C00095000 | 2023-03-17 10:28AM EDT | 2023-04-06 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230421C00095000 | 2023-03-15 11:46AM EDT | 2023-04-21 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230519C00095000 | 2023-03-17 1:11PM EDT | 2023-05-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230616C00095000 | 2023-03-16 3:18PM EDT | 2023-06-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPOT230721C00095000 | 2023-03-01 11:18AM EDT | 2023-07-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230818C00095000 | 2023-03-08 12:47PM EDT | 2023-08-18 | 37.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240119C00095000 | 2023-03-10 2:18PM EDT | 2024-01-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240621C00095000 | 2023-03-23 10:05AM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00095000 | 2023-03-22 12:01PM EDT | 2025-01-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00095000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT230406P00095000 | 2023-03-13 1:16PM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT230414P00095000 | 2023-03-20 11:53AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT230421P00095000 | 2023-03-24 3:28PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SPOT230428P00095000 | 2023-03-20 11:53AM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT230519P00095000 | 2023-03-17 11:51AM EDT | 2023-05-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT230616P00095000 | 2023-03-27 9:55AM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT230721P00095000 | 2023-03-17 2:44PM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT230818P00095000 | 2023-03-07 3:18PM EDT | 2023-08-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT231020P00095000 | 2023-03-15 11:35AM EDT | 2023-10-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240119P00095000 | 2023-03-23 11:39AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPOT250117P00095000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
