Australia markets open in 5 hours 48 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.09+1.04 (+0.53%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215C000950002023-11-28 12:18PM EST2023-12-1588.05103.80104.200.00-10262.11%
SPOT240119C000950002023-12-06 11:45AM EST2024-01-19101.08103.70104.700.00-116492.58%
SPOT240419C000950002023-10-12 12:10PM EST2024-04-1968.5078.1080.300.00--10.00%
SPOT240621C000950002023-10-19 10:46AM EST2024-06-2164.5084.4086.600.00-1510.00%
SPOT240920C000950002023-10-20 2:23PM EST2024-09-2064.5086.5088.800.00-630.00%
SPOT250117C000950002023-10-09 10:08AM EST2025-01-1774.6082.2082.900.00-180.00%
SPOT251219C000950002023-12-01 9:30AM EST2025-12-19101.25116.30122.700.00-1166.98%
SPOT260116C000950002023-12-01 9:30AM EST2026-01-16101.26115.60121.900.00-1164.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P000950002023-11-28 12:18PM EST2023-12-150.030.000.050.00-10223.44%
SPOT240119P000950002023-11-30 10:59AM EST2024-01-190.050.000.050.00-574878.91%
SPOT240419P000950002023-12-07 3:47PM EST2024-04-190.350.200.350.00-3557.81%
SPOT240621P000950002023-10-17 9:57AM EST2024-06-213.041.201.300.00-1009961.52%
SPOT240719P000950002023-12-01 9:36AM EST2024-07-191.180.651.100.00-3353.66%
SPOT240920P000950002023-10-05 9:21AM EST2024-09-204.902.903.100.00--862.01%
SPOT250117P000950002023-10-09 12:11PM EST2025-01-177.054.204.400.00-10066157.45%
SPOT251219P000950002023-11-28 9:39AM EST2025-12-196.481.0010.000.00-210656.10%
SPOT260116P000950002023-09-29 9:12AM EST2026-01-1610.879.1010.900.00-1255.07%