Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000950002024-04-17 11:22AM EDT2024-06-21205.18203.80209.700.00-5490.00%
SPOT240920C000950002023-10-20 3:23PM EDT2024-09-2064.5086.5088.800.00-630.00%
SPOT250117C000950002024-03-11 10:56AM EDT2025-01-17169.04208.00215.650.00-1889.12%
SPOT251219C000950002023-12-01 10:30AM EDT2025-12-19101.25102.20111.300.00-110.00%
SPOT260116C000950002024-02-20 11:19AM EDT2026-01-16160.10171.00180.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000950002024-02-21 10:55AM EDT2024-06-210.070.010.130.00-24103158.59%
SPOT240719P000950002024-01-31 4:34PM EDT2024-07-190.390.000.000.00-1150.00%
SPOT240920P000950002023-10-05 10:21AM EDT2024-09-204.902.903.100.00--8131.47%
SPOT250117P000950002024-04-25 11:08AM EDT2025-01-170.500.120.690.00-261865.72%
SPOT251219P000950002024-04-03 9:30AM EDT2025-12-192.450.000.000.00-1011012.50%
SPOT260116P000950002023-09-29 10:12AM EDT2026-01-1610.879.1010.900.00-1279.83%