Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00095000 | 2024-04-17 11:22AM EDT | 2024-06-21 | 205.18 | 176.10 | 183.50 | 0.00 | - | 5 | 49 | 142.43% |
| SPOT240920C00095000 | 2023-10-20 3:23PM EDT | 2024-09-20 | 64.50 | 86.50 | 88.80 | 0.00 | - | 6 | 3 | 0.00% |
| SPOT250117C00095000 | 2024-03-11 10:56AM EDT | 2025-01-17 | 169.04 | 208.00 | 215.65 | 0.00 | - | 1 | 8 | 176.12% |
| SPOT251219C00095000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 101.25 | 102.20 | 111.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT260116C00095000 | 2024-02-20 11:19AM EDT | 2026-01-16 | 160.10 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00095000 | 2024-02-21 10:55AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | 0.00 | - | 24 | 103 | 100.00% |
| SPOT240719P00095000 | 2024-01-31 4:34PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPOT240920P00095000 | 2023-10-05 10:21AM EDT | 2024-09-20 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 109.85% |
| SPOT250117P00095000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.86 | 0.00 | - | 2 | 618 | 59.28% |
| SPOT251219P00095000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 2.45 | 1.06 | 3.05 | 0.00 | - | 1 | 110 | 50.32% |
| SPOT260116P00095000 | 2023-09-29 10:12AM EDT | 2026-01-16 | 10.87 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 73.95% |
© 2024 Yahoo. All rights reserved.