Australia markets close in 23 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.73-2.00 (-2.54%)
At close: 04:00PM EST
76.27 -0.46 (-0.60%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000940002022-11-15 12:09PM EST2022-12-021.100.002.100.00-11175.10%
SPOT221223C000940002022-11-25 11:35AM EST2022-12-230.610.350.500.00-2354.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000940002022-11-04 11:16AM EST2022-12-0222.5017.0017.700.00-1198.44%