Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000930002022-11-14 10:26AM EST2022-12-091.350.000.000.00-3025.00%
SPOT221223C000930002022-12-02 3:26PM EST2022-12-230.600.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000930002022-11-04 11:07AM EST2022-12-0922.1011.3014.600.00-2284.57%
SPOT221223P000930002022-11-23 12:43PM EST2022-12-2316.100.000.000.00--00.00%