Australia markets close in 1 hour 24 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.73-2.00 (-2.54%)
At close: 04:00PM EST
76.27 -0.46 (-0.60%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000920002022-11-23 3:52PM EST2022-12-020.080.000.050.00-27375.78%
SPOT221209C000920002022-11-18 11:51AM EST2022-12-090.410.050.250.00-9960.45%
SPOT221223C000920002022-11-22 3:22PM EST2022-12-230.550.500.650.00-1254.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000920002022-10-28 1:19PM EST2022-12-0211.6013.0013.600.00-170.00%
SPOT221209P000920002022-10-31 12:33PM EST2022-12-0912.0114.8015.700.00--176.07%