Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.73-2.00 (-2.54%)
At close: 04:00PM EST
76.27 -0.46 (-0.60%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000910002022-11-28 9:48AM EST2022-12-020.070.000.000.00-3050.00%
SPOT221209C000910002022-11-28 3:12PM EST2022-12-090.150.000.000.00-1025.00%
SPOT221216C000910002022-11-25 11:32AM EST2022-12-160.700.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000910002022-10-26 9:20AM EST2022-12-027.700.000.000.00-200.00%