Australia markets close in 4 hours 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000900002023-10-24 9:38AM EDT2024-06-2180.4094.1096.000.00-1800.00%
SPOT240920C000900002023-11-17 4:03PM EDT2024-09-2091.77103.80110.900.00-130.00%
SPOT250117C000900002024-04-03 3:37PM EDT2025-01-17202.77205.60213.200.00-1210.00%
SPOT260116C000900002024-01-17 11:02AM EDT2026-01-16116.70163.25172.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000900002024-02-05 4:11PM EDT2024-06-210.160.010.140.00-191180.47%
SPOT240920P000900002024-05-13 1:51PM EDT2024-09-200.020.004.300.00-34130.01%
SPOT250117P000900002024-03-27 2:45PM EDT2025-01-170.690.140.700.00-234269.46%
SPOT251219P000900002024-04-15 12:27PM EDT2025-12-192.270.512.010.00-69052.69%
SPOT260116P000900002023-12-07 4:57PM EDT2026-01-165.303.856.100.00-101168.54%