Australia markets open in 2 hours 43 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.18+4.08 (+5.43%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000890002022-11-29 11:51AM EST2022-12-020.050.000.350.00-44184.18%
SPOT221209C000890002022-11-30 2:20PM EST2022-12-090.210.150.25-0.21-50.00%12950.10%
SPOT221216C000890002022-11-30 1:19PM EST2022-12-160.350.600.75-0.55-61.11%8550.83%
SPOT221223C000890002022-11-08 10:26AM EST2022-12-231.200.901.150.00--151.64%
SPOT221230C000890002022-11-21 9:30AM EST2022-12-301.201.301.450.00-1149.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000890002022-10-26 12:22PM EST2022-12-027.8010.1010.700.00-10115.33%
SPOT221223P000890002022-11-11 1:56PM EST2022-12-239.5010.8011.600.00--255.49%