Australia markets open in 52 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
79.78 +0.36 (+0.45%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000880002022-11-28 9:30AM EST2022-12-020.140.000.300.00-102273.63%
SPOT221209C000880002022-11-29 11:20AM EST2022-12-090.200.200.350.00-283349.71%
SPOT221216C000880002022-11-30 2:52PM EST2022-12-160.750.851.00-0.38-33.63%120852.15%
SPOT221223C000880002022-11-30 2:20PM EST2022-12-231.211.151.45+0.08+7.08%22150.22%
SPOT221230C000880002022-11-15 11:53AM EST2022-12-305.301.501.850.00-2251.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000880002022-11-16 11:32AM EST2022-12-026.408.109.100.00-1951.56%
SPOT221209P000880002022-11-16 12:13PM EST2022-12-097.278.109.400.00-11165.09%
SPOT221223P000880002022-11-18 1:24PM EST2022-12-2312.379.0010.300.00-1156.74%