Australia markets open in 1 hour 1 minute

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
78.16 -1.26 (-1.59%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000870002022-11-30 1:46PM EST2022-12-020.050.000.100.00-46253.91%
SPOT221209C000870002022-11-28 9:33AM EST2022-12-090.630.300.400.00-21347.56%
SPOT221216C000870002022-11-25 10:47AM EST2022-12-161.401.001.200.00-2652.08%
SPOT221223C000870002022-11-14 10:18AM EST2022-12-234.601.351.650.00-1950.10%
SPOT221230C000870002022-11-17 12:33PM EST2022-12-302.861.802.100.00-1151.81%
SPOT230106C000870002022-11-25 12:51PM EST2023-01-062.352.152.45-0.10-4.08%1150.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000870002022-10-14 1:16PM EST2022-12-0210.705.706.000.00--20.00%
SPOT221209P000870002022-11-16 10:28AM EST2022-12-096.107.408.100.00-6651.66%
SPOT221230P000870002022-11-15 11:40AM EST2022-12-307.008.909.700.00-3352.05%