Australia markets open in 1 hour 15 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
79.40 -0.02 (-0.03%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000860002022-11-30 2:52PM EST2022-12-020.100.000.150.00-14652.34%
SPOT221209C000860002022-11-30 3:21PM EST2022-12-090.450.400.55+0.24+114.29%32348.15%
SPOT221216C000860002022-11-30 2:05PM EST2022-12-161.021.251.40-0.43-29.66%4952.39%
SPOT221223C000860002022-11-29 3:34PM EST2022-12-231.051.651.900.00-2450.71%
SPOT221230C000860002022-11-30 3:35PM EST2022-12-302.302.002.45+0.70+43.75%3750.17%
SPOT230106C000860002022-11-29 11:41AM EST2023-01-061.872.552.750.00-111250.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000860002022-11-15 3:22PM EST2022-12-023.906.107.200.00-4451.56%
SPOT221209P000860002022-11-16 10:28AM EST2022-12-095.506.607.100.00-21247.27%
SPOT221223P000860002022-11-22 10:03AM EST2022-12-2314.407.608.400.00-4351.37%
SPOT221230P000860002022-11-21 1:46PM EST2022-12-3012.908.208.600.00-1147.68%