SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 4 | 4 | 2023-06-02 | - | - | - | - | - |
| 63.00 | 0.00 | - | 5 | 203 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 446 |
| 52.71 | 0.00 | - | 1 | 39 | 2023-07-21 | 0.05 | 0.00 | - | 2 | 259 |
| 58.80 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.69 | 0.00 | - | 1 | 160 |
| 51.80 | 0.00 | - | - | 2 | 2023-10-20 | 1.44 | 0.00 | - | 1 | 8 |
| 58.30 | 0.00 | - | 3 | 204 | 2024-01-19 | 1.80 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2024-06-21 | 3.75 | 0.00 | - | 20 | 21 |
| 73.05 | 0.00 | - | 1 | 21 | 2025-01-17 | 6.56 | 0.00 | - | 2 | 1,023 |
© 2023 Yahoo. All rights reserved.