Australia markets close in 4 hours 2 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.83+0.96 (+0.74%)
At close: 04:00PM EDT
130.10 -0.73 (-0.56%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331C000850002023-03-09 4:38PM EDT2023-03-3139.8545.3046.300.00--1481.64%
SPOT230406C000850002023-03-16 2:23PM EDT2023-04-0644.3845.4046.400.00--4134.77%
SPOT230421C000850002023-03-22 11:32AM EDT2023-04-2145.4145.6046.500.00-29289.65%
SPOT230616C000850002023-03-14 2:47PM EDT2023-06-1642.6147.3047.900.00-120274.02%
SPOT230721C000850002023-03-10 12:23PM EDT2023-07-2141.9048.0048.900.00-43968.97%
SPOT230818C000850002023-02-27 2:21PM EDT2023-08-1837.5048.2049.300.00--363.89%
SPOT231020C000850002023-03-23 12:17PM EDT2023-10-2051.8050.8051.900.00--266.66%
SPOT240119C000850002023-03-06 4:03PM EDT2024-01-1949.8053.5054.400.00-120465.23%
SPOT250117C000850002023-03-07 11:11AM EDT2025-01-1759.0061.4062.900.00-12162.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230414P000850002023-03-17 12:05PM EDT2023-04-140.070.000.150.00-101092.97%
SPOT230421P000850002023-03-28 9:47AM EDT2023-04-210.080.000.100.00-335373.05%
SPOT230519P000850002023-03-28 12:45PM EDT2023-05-190.600.350.550.00-1167.53%
SPOT230616P000850002023-03-30 12:10PM EDT2023-06-160.800.750.85-0.21-20.79%2848860.84%
SPOT230721P000850002023-03-09 2:56PM EDT2023-07-211.701.101.300.00-11755.59%
SPOT230818P000850002023-03-27 12:17PM EDT2023-08-182.401.952.200.00-116057.59%
SPOT231020P000850002023-03-13 10:39AM EDT2023-10-204.072.903.200.00-1153.89%
SPOT240119P000850002023-03-14 1:39PM EDT2024-01-195.104.404.800.00-238651.71%
SPOT240621P000850002023-03-29 2:42PM EDT2024-06-217.186.807.300.00-1350.46%
SPOT250117P000850002023-03-22 10:14AM EDT2025-01-1710.009.309.700.00-201,02347.42%