Australia markets open in 5 hours 49 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.09+1.04 (+0.53%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215C000850002023-10-20 8:53AM EST2023-12-1564.8090.2092.500.00-110.00%
SPOT240119C000850002023-11-24 9:30AM EST2024-01-1995.50113.60116.400.00-1202144.34%
SPOT240419C000850002023-08-17 2:36PM EST2024-04-1952.6077.0078.400.00--30.00%
SPOT240621C000850002023-10-17 10:02AM EST2024-06-2178.5092.9095.100.00-1400.00%
SPOT240920C000850002023-10-23 12:39PM EST2024-09-2077.80100.50102.300.00-1260.00%
SPOT250117C000850002023-10-12 1:04PM EST2025-01-1782.7293.5095.400.00-2190.00%
SPOT251219C000850002023-12-01 9:30AM EST2025-12-19109.66123.20128.500.00-2266.89%
SPOT260116C000850002023-12-01 9:30AM EST2026-01-16109.67123.00128.500.00-2265.43%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119P000850002023-12-04 11:55AM EST2024-01-190.030.000.000.00-10069550.00%
SPOT240621P000850002023-11-28 10:23AM EST2024-06-210.620.350.550.00-11358.15%
SPOT240920P000850002023-10-25 11:37AM EST2024-09-202.701.051.550.00--057.93%
SPOT250117P000850002023-11-20 9:41AM EST2025-01-172.501.551.950.00-11,16951.78%
SPOT251219P000850002023-10-16 11:31AM EST2025-12-198.305.606.200.00-10010152.51%
SPOT260116P000850002023-12-07 3:52PM EST2026-01-165.100.359.400.00-1160.32%