Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215C00085000 | 2023-10-20 8:53AM EST | 2023-12-15 | 64.80 | 90.20 | 92.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240119C00085000 | 2023-11-24 9:30AM EST | 2024-01-19 | 95.50 | 113.60 | 116.40 | 0.00 | - | 1 | 202 | 144.34% |
| SPOT240419C00085000 | 2023-08-17 2:36PM EST | 2024-04-19 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
| SPOT240621C00085000 | 2023-10-17 10:02AM EST | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240920C00085000 | 2023-10-23 12:39PM EST | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT250117C00085000 | 2023-10-12 1:04PM EST | 2025-01-17 | 82.72 | 93.50 | 95.40 | 0.00 | - | 2 | 19 | 0.00% |
| SPOT251219C00085000 | 2023-12-01 9:30AM EST | 2025-12-19 | 109.66 | 123.20 | 128.50 | 0.00 | - | 2 | 2 | 66.89% |
| SPOT260116C00085000 | 2023-12-01 9:30AM EST | 2026-01-16 | 109.67 | 123.00 | 128.50 | 0.00 | - | 2 | 2 | 65.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00085000 | 2023-12-04 11:55AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 695 | 50.00% |
| SPOT240621P00085000 | 2023-11-28 10:23AM EST | 2024-06-21 | 0.62 | 0.35 | 0.55 | 0.00 | - | 1 | 13 | 58.15% |
| SPOT240920P00085000 | 2023-10-25 11:37AM EST | 2024-09-20 | 2.70 | 1.05 | 1.55 | 0.00 | - | - | 0 | 57.93% |
| SPOT250117P00085000 | 2023-11-20 9:41AM EST | 2025-01-17 | 2.50 | 1.55 | 1.95 | 0.00 | - | 1 | 1,169 | 51.78% |
| SPOT251219P00085000 | 2023-10-16 11:31AM EST | 2025-12-19 | 8.30 | 5.60 | 6.20 | 0.00 | - | 100 | 101 | 52.51% |
| SPOT260116P00085000 | 2023-12-07 3:52PM EST | 2026-01-16 | 5.10 | 0.35 | 9.40 | 0.00 | - | 1 | 1 | 60.32% |
© 2023 Yahoo. All rights reserved.