Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000840002022-12-02 3:57PM EST2022-12-090.750.000.000.00-146012.50%
SPOT221216C000840002022-12-02 3:30PM EST2022-12-161.900.000.000.00-3106.25%
SPOT221223C000840002022-12-02 3:32PM EST2022-12-232.380.000.000.00-106.25%
SPOT221230C000840002022-12-01 10:35AM EST2022-12-302.900.000.000.00-403.13%
SPOT230106C000840002022-11-30 3:35PM EST2023-01-063.400.000.000.00--03.13%
SPOT230113C000840002022-12-02 11:26AM EST2023-01-133.800.000.000.00-303.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000840002022-11-18 9:31AM EST2022-12-096.200.000.000.00-300.00%
SPOT221216P000840002022-12-02 3:47PM EST2022-12-165.730.000.000.00-300.00%
SPOT221223P000840002022-12-02 3:16PM EST2022-12-236.060.000.000.00-200.00%