Australia markets open in 2 hours 15 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.51+4.41 (+5.87%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000830002022-11-30 1:31PM EST2022-12-020.100.250.30-0.05-33.33%26747.85%
SPOT221209C000830002022-11-30 3:25PM EST2022-12-091.041.051.10+0.54+108.00%1114245.90%
SPOT221216C000830002022-11-30 11:40AM EST2022-12-161.202.102.25-0.69-36.51%77752.32%
SPOT221223C000830002022-11-25 11:06AM EST2022-12-232.902.652.800.00-12051.10%
SPOT221230C000830002022-11-30 2:39PM EST2022-12-302.953.003.30-0.55-15.71%13351.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000830002022-11-25 12:24PM EST2022-12-024.903.604.100.00-42751.17%
SPOT221209P000830002022-11-16 10:19AM EST2022-12-094.204.504.800.00--1950.44%
SPOT221216P000830002022-11-23 10:03AM EST2022-12-168.355.605.800.00--252.88%
SPOT221223P000830002022-11-17 12:41PM EST2022-12-237.846.006.300.00-10550.27%
SPOT221230P000830002022-11-14 10:54AM EST2022-12-306.406.506.800.00-141451.47%