Australia markets open in 5 hours 13 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.07-1.66 (-2.11%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000820002022-11-28 12:01PM EST2022-12-020.450.350.50-0.45-50.00%9627053.61%
SPOT221209C000820002022-11-25 12:05PM EST2022-12-091.731.101.150.00-83451.47%
SPOT221216C000820002022-11-25 12:21PM EST2022-12-162.751.952.100.00-22055.57%
SPOT221223C000820002022-11-23 3:43PM EST2022-12-233.242.402.550.00-101153.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000820002022-11-23 9:38AM EST2022-12-027.205.205.500.00-3953.42%
SPOT221209P000820002022-11-21 10:36AM EST2022-12-098.905.906.100.00-51750.29%
SPOT221223P000820002022-11-25 11:40AM EST2022-12-236.387.107.400.00-1051.39%
SPOT221230P000820002022-11-17 9:42AM EST2022-12-307.707.407.800.00-2251.95%