Australia markets open in 54 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
79.78 +0.36 (+0.45%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000810002022-11-30 3:22PM EST2022-12-020.700.650.80+0.50+250.00%12430550.20%
SPOT221209C000810002022-11-30 2:51PM EST2022-12-091.551.651.90+0.75+93.75%222449.37%
SPOT221216C000810002022-11-30 2:43PM EST2022-12-162.802.903.10+0.88+45.83%44554.15%
SPOT221223C000810002022-11-29 9:35AM EST2022-12-232.533.403.700.00-2052.37%
SPOT221230C000810002022-11-30 3:35PM EST2022-12-304.103.804.30+0.90+28.12%51451.51%
SPOT230106C000810002022-11-29 11:10AM EST2023-01-063.404.404.700.00-1751.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000810002022-11-29 10:48AM EST2022-12-024.082.152.350.00-11849.02%
SPOT221209P000810002022-11-10 11:38AM EST2022-12-096.503.003.300.00-11045.85%
SPOT221216P000810002022-11-28 3:05PM EST2022-12-166.234.204.500.00-1550.76%
SPOT221223P000810002022-11-29 10:48AM EST2022-12-236.264.605.000.00-1250.76%
SPOT221230P000810002022-11-30 2:27PM EST2022-12-305.705.005.60+0.40+7.55%3451.20%