SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | 1 | 388 | 2023-06-16 | 0.07 | 0.00 | - | 9 | 765 |
| 59.70 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.62 | 0.00 | - | 2 | 233 |
| - | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 5 | 810 |
| 50.30 | 0.00 | - | - | 1 | 2023-10-20 | 1.36 | 0.00 | - | 1 | 5 |
| 72.78 | 0.00 | - | 1 | 50 | 2024-01-19 | 1.40 | 0.00 | - | 13 | 0 |
| 66.90 | 0.00 | - | 1 | 7 | 2024-06-21 | 3.26 | 0.00 | - | 30 | 14 |
| 70.76 | 0.00 | - | 5 | 33 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.