Australia markets close in 38 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000800002023-07-28 9:49AM EDT2024-06-2171.7062.0064.900.00-4180.00%
SPOT240920C000800002023-11-17 4:03PM EDT2024-09-20100.02113.50119.600.00-230.00%
SPOT250117C000800002024-03-26 9:31AM EDT2025-01-17200.00202.85210.850.00-1330.00%
SPOT251219C000800002023-12-01 10:31AM EDT2025-12-19113.53114.50122.900.00-120.00%
SPOT260116C000800002024-02-09 10:42AM EDT2026-01-16169.47184.15193.000.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000800002024-01-24 10:30AM EDT2024-06-210.200.010.060.00-117175.78%
SPOT240920P000800002024-04-10 10:07AM EDT2024-09-200.100.000.350.00-81596.39%
SPOT250117P000800002024-03-27 2:44PM EDT2025-01-170.680.100.520.00-166572.61%
SPOT251219P000800002024-05-21 2:48PM EDT2025-12-191.250.000.000.00-10025.00%
SPOT260116P000800002024-04-24 11:19AM EDT2026-01-161.630.681.910.00-3315056.37%