Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230406C00080000 | 2023-02-28 12:45PM EDT | 2023-04-06 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230421C00080000 | 2023-03-09 2:47PM EDT | 2023-04-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT231020C00080000 | 2023-03-20 12:24PM EDT | 2023-10-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240119C00080000 | 2023-03-20 2:39PM EDT | 2024-01-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240621C00080000 | 2023-03-06 2:29PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT250117C00080000 | 2023-02-28 12:45PM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00080000 | 2023-03-20 11:11AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPOT230421P00080000 | 2023-03-23 11:25AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPOT230519P00080000 | 2023-03-27 12:50PM EDT | 2023-05-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT230616P00080000 | 2023-03-27 9:53AM EDT | 2023-06-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT230721P00080000 | 2023-03-28 9:32AM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT230818P00080000 | 2023-03-27 2:12PM EDT | 2023-08-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT231020P00080000 | 2023-03-13 10:39AM EDT | 2023-10-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240119P00080000 | 2023-03-13 10:07AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT250117P00080000 | 2023-03-24 1:48PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
