Australia markets open in 3 hours 2 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000780002022-12-02 2:42PM EST2022-12-092.903.303.60-0.30-9.37%173151.76%
SPOT221216C000780002022-12-02 11:01AM EST2022-12-164.004.705.00-0.57-12.47%911560.06%
SPOT221223C000780002022-12-02 11:08AM EST2022-12-234.505.205.60+4.50-73056.08%
SPOT221230C000780002022-12-02 11:49AM EST2022-12-305.805.606.10+0.20+3.57%94653.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000780002022-12-02 3:37PM EST2022-12-091.241.001.15-0.51-29.14%623650.00%
SPOT221216P000780002022-12-02 10:56AM EST2022-12-163.152.302.45+0.05+1.61%145257.18%
SPOT221230P000780002022-12-01 10:59AM EST2022-12-303.703.203.500.00-61351.39%