Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.73-2.00 (-2.54%)
At close: 04:00PM EST
76.27 -0.46 (-0.60%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000770002022-11-28 3:59PM EST2022-12-021.850.000.000.00-4401.56%
SPOT221209C000770002022-11-28 3:42PM EST2022-12-092.750.000.000.00-2200.78%
SPOT221216C000770002022-11-28 10:25AM EST2022-12-164.240.000.000.00-400.39%
SPOT221223C000770002022-11-23 9:30AM EST2022-12-234.100.000.000.00-100.39%
SPOT221230C000770002022-11-23 12:14PM EST2022-12-305.580.000.000.00-500.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000770002022-11-28 3:56PM EST2022-12-022.150.000.000.00-50800.00%
SPOT221209P000770002022-11-28 12:47PM EST2022-12-092.900.000.000.00-2200.00%
SPOT221216P000770002022-11-28 11:52AM EST2022-12-163.820.000.000.00-2100.00%
SPOT221223P000770002022-11-21 10:44AM EST2022-12-236.500.000.000.00--00.00%
SPOT221230P000770002022-11-21 12:54PM EST2022-12-306.800.000.000.00-2800.00%