Australia markets open in 1 hour 16 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
79.40 -0.02 (-0.03%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000760002022-11-30 3:11PM EST2022-12-023.473.603.90+2.12+157.04%36823051.17%
SPOT221209C000760002022-11-30 2:46PM EST2022-12-093.904.504.80+1.65+73.33%537950.46%
SPOT221216C000760002022-11-30 3:09PM EST2022-12-165.505.605.90+1.90+52.78%1531156.79%
SPOT221223C000760002022-11-23 9:32AM EST2022-12-234.706.106.400.00-11454.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000760002022-11-29 1:53PM EST2022-12-022.050.250.350.00-145152.25%
SPOT221209P000760002022-11-30 2:03PM EST2022-12-091.801.051.15-1.25-40.98%54848.68%
SPOT221216P000760002022-11-30 2:43PM EST2022-12-162.502.052.20-0.89-26.25%25653.52%
SPOT221223P000760002022-11-29 10:48AM EST2022-12-233.682.452.700.00-1251.10%
SPOT221230P000760002022-11-30 2:33PM EST2022-12-303.412.803.20-0.99-22.50%311552.25%