Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230421C00075000 | 2023-03-07 10:38AM EDT | 2023-04-21 | 54.57 | 58.60 | 59.40 | 0.00 | - | 1 | 147 | 132.81% |
| SPOT230616C00075000 | 2023-02-21 11:50AM EDT | 2023-06-16 | 48.90 | 58.10 | 59.10 | 0.00 | - | 1 | 70 | 71.00% |
| SPOT230721C00075000 | 2023-01-31 1:05PM EDT | 2023-07-21 | 41.19 | 45.90 | 46.50 | 0.00 | - | 1 | 9 | 0.00% |
| SPOT240119C00075000 | 2023-03-24 10:14AM EDT | 2024-01-19 | 61.30 | 64.10 | 65.10 | 0.00 | - | 1 | 44 | 70.40% |
| SPOT250117C00075000 | 2023-02-02 10:39AM EDT | 2025-01-17 | 62.58 | 62.70 | 63.60 | 0.00 | - | 2 | 8 | 43.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230406P00075000 | 2023-03-08 2:22PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 3 | 267.97% |
| SPOT230421P00075000 | 2023-03-29 11:17AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 245 | 99.61% |
| SPOT230616P00075000 | 2023-03-24 3:50PM EDT | 2023-06-16 | 0.40 | 0.25 | 0.40 | -0.17 | -29.82% | 1 | 1,079 | 66.31% |
| SPOT230721P00075000 | 2023-03-22 3:28PM EDT | 2023-07-21 | 1.10 | 0.35 | 0.75 | 0.00 | - | 30 | 488 | 60.30% |
| SPOT230818P00075000 | 2023-03-10 11:32AM EDT | 2023-08-18 | 1.65 | 0.90 | 1.30 | 0.00 | - | 3 | 1,280 | 62.21% |
| SPOT231020P00075000 | 2023-03-08 1:04PM EDT | 2023-10-20 | 1.85 | 1.50 | 1.70 | 0.00 | - | 5 | 7 | 56.43% |
| SPOT240119P00075000 | 2023-03-28 10:02AM EDT | 2024-01-19 | 3.30 | 2.55 | 2.80 | 0.00 | - | 3 | 1,264 | 53.86% |
| SPOT250117P00075000 | 2023-03-22 10:13AM EDT | 2025-01-17 | 7.30 | 6.20 | 7.50 | 0.00 | - | 21 | 1,278 | 51.43% |
© 2023 Yahoo. All rights reserved.
