Australia markets open in 8 hours 53 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.02-1.97 (-0.77%)
At close: 04:00PM EST
250.81 -2.21 (-0.87%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C000750002023-10-25 12:26PM EST2024-04-1988.60106.70110.200.00-100.00%
SPOT250117C000750002023-12-27 12:23PM EST2025-01-17120.51139.00149.000.00-150.00%
SPOT251219C000750002023-09-01 10:23AM EST2025-12-1995.0090.8095.200.00-1560.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P000750002023-12-15 11:09AM EST2024-04-190.050.000.090.00-264250115.23%
SPOT240621P000750002024-02-06 9:32AM EST2024-06-210.080.000.000.00-13750.00%
SPOT250117P000750002024-01-23 3:32PM EST2025-01-170.900.310.380.00-11,23758.20%
SPOT251219P000750002024-01-08 9:30AM EST2025-12-193.100.000.000.00-24812.50%