Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00075000 | 2023-10-25 1:26PM EDT | 2024-04-19 | 88.60 | 106.70 | 110.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00075000 | 2023-12-27 1:23PM EDT | 2025-01-17 | 120.51 | 139.00 | 149.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT251219C00075000 | 2023-09-01 11:23AM EDT | 2025-12-19 | 95.00 | 90.80 | 95.20 | 0.00 | - | 15 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00075000 | 2023-12-15 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 264 | 250 | 906.25% |
| SPOT240621P00075000 | 2024-02-06 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SPOT250117P00075000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 0.29 | 0.12 | 0.30 | -0.30 | -50.85% | 1 | 1,237 | 64.60% |
| SPOT251219P00075000 | 2024-04-11 11:00AM EDT | 2025-12-19 | 1.47 | 0.59 | 2.00 | 0.00 | - | 3 | 59 | 56.52% |
© 2024 Yahoo. All rights reserved.