Australia markets open in 4 hours 17 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.83-1.90 (-2.41%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000740002022-11-28 10:16AM EST2022-12-024.703.703.90-0.70-12.96%206459.18%
SPOT221209C000740002022-11-21 12:40PM EST2022-12-093.704.604.900.00-2457.42%
SPOT221216C000740002022-11-22 2:39PM EST2022-12-164.575.605.800.00--1460.21%
SPOT221223C000740002022-11-23 10:04AM EST2022-12-236.306.106.400.00--258.55%
SPOT221230C000740002022-11-23 11:27AM EST2022-12-307.506.507.000.00-15657.67%
SPOT230106C000740002022-11-25 12:48PM EST2023-01-068.607.007.400.00-1157.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000740002022-11-28 12:53PM EST2022-12-020.900.850.95+0.22+32.35%12914557.03%
SPOT221209P000740002022-11-28 12:16PM EST2022-12-091.711.651.75+0.41+31.54%12953.17%
SPOT221216P000740002022-11-23 3:06PM EST2022-12-162.552.602.800.00--2557.69%
SPOT221223P000740002022-11-28 9:55AM EST2022-12-232.543.003.30-1.57-38.20%1255.15%
SPOT221230P000740002022-11-28 10:36AM EST2022-12-303.393.403.70+0.44+14.92%1553.52%
SPOT230106P000740002022-11-25 9:30AM EST2023-01-063.893.704.100.00-3352.22%