Australia markets open in 4 hours 25 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000730002022-11-30 1:18PM EST2022-12-093.937.208.300.00-62566.89%
SPOT221216C000730002022-11-23 9:45AM EST2022-12-165.898.208.800.00--1165.43%
SPOT221223C000730002022-12-01 12:11PM EST2022-12-238.508.609.200.00-11460.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000730002022-12-02 10:07AM EST2022-12-090.580.200.25+0.10+20.83%57655.37%
SPOT221216P000730002022-12-02 2:14PM EST2022-12-161.150.951.05-0.20-14.81%192860.89%
SPOT221223P000730002022-12-02 10:35AM EST2022-12-231.811.301.50-1.00-35.59%31156.64%
SPOT221230P000730002022-12-01 10:55AM EST2022-12-302.151.602.000.00-403954.81%