Australia markets open in 5 hours 7 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000720002022-11-30 10:26AM EST2022-12-094.908.208.900.00-2262.31%
SPOT221216C000720002022-12-01 1:33PM EST2022-12-168.609.109.400.00-31164.65%
SPOT221223C000720002022-11-15 1:36PM EST2022-12-2314.109.409.900.00-21160.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000720002022-12-02 12:48PM EST2022-12-090.250.100.20-0.10-28.57%129755.86%
SPOT221216P000720002022-12-01 12:32PM EST2022-12-161.000.750.900.00-61361.62%
SPOT221223P000720002022-12-01 10:07AM EST2022-12-231.031.101.300.00-22457.42%
SPOT230106P000720002022-12-01 9:50AM EST2023-01-061.751.852.050.00-5754.64%