Australia Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.62+2.79 (+2.13%)
At close: 04:00PM EDT
133.99 +0.37 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230421C000700002023-03-10 12:11PM EDT2023-04-2154.0063.6064.500.00--57149.90%
SPOT230721C000700002023-03-03 3:49PM EDT2023-07-2156.0064.6065.800.00--383.37%
SPOT230818C000700002023-03-09 2:58PM EDT2023-08-1856.9965.2066.500.00--181.42%
SPOT231020C000700002023-03-16 3:07PM EDT2023-10-2063.1066.1067.800.00--275.83%
SPOT240119C000700002023-03-23 1:25PM EDT2024-01-1966.0168.3069.400.00--1673.08%
SPOT250117C000700002023-03-28 10:56AM EDT2025-01-1770.0074.1076.400.00-2967.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230406P000700002023-03-13 10:21AM EDT2023-04-060.130.000.800.00--1296.09%
SPOT230421P000700002023-03-27 2:12PM EDT2023-04-210.050.000.100.00--677110.55%
SPOT230616P000700002023-03-31 10:44AM EDT2023-06-160.250.150.35-0.10-28.57%152070.31%
SPOT230721P000700002023-03-31 1:19PM EDT2023-07-210.400.300.50-0.20-33.33%43862.84%
SPOT240119P000700002023-03-22 2:56PM EDT2024-01-192.402.002.250.00--74355.38%
SPOT240621P000700002023-03-03 2:51PM EDT2024-06-214.343.603.900.00--552.93%
SPOT250117P000700002023-03-29 3:27PM EDT2025-01-176.205.305.700.00-10022750.37%