Australia markets open in 6 hours 52 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.79+3.02 (+1.01%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000700002024-01-03 1:54PM EDT2025-01-17121.51152.00162.000.00-180.00%
SPOT251219C000700002024-03-21 10:37AM EDT2025-12-19200.40208.00218.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000700002024-04-10 9:30AM EDT2024-06-210.010.000.000.00-13450.00%
SPOT250117P000700002024-03-27 2:43PM EDT2025-01-170.500.060.360.00-221374.22%
SPOT251219P000700002024-04-23 9:49AM EDT2025-12-191.010.121.970.00-14760.10%