Australia markets open in 3 hours 40 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.86-1.87 (-2.38%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000660002022-11-10 11:28AM EST2022-12-0913.0011.1011.600.00-1169.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000660002022-11-28 10:37AM EST2022-12-020.090.000.15-0.78-89.66%1470.70%
SPOT221209P000660002022-11-28 12:52PM EST2022-12-090.280.250.35-0.01-3.45%11660.84%
SPOT221223P000660002022-11-23 2:43PM EST2022-12-231.050.901.150.00-31859.69%
SPOT221230P000660002022-11-28 10:15AM EST2022-12-301.121.251.40-0.02-1.75%11658.33%