Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230414C00065000 | 2023-03-23 10:15AM EDT | 2023-04-14 | 68.00 | 68.00 | 69.50 | 0.00 | - | - | 1 | 170.70% |
| SPOT230421C00065000 | 2023-02-02 4:57PM EDT | 2023-04-21 | 57.90 | 58.70 | 59.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT230616C00065000 | 2023-01-31 11:47AM EDT | 2023-06-16 | 45.82 | 54.30 | 55.20 | 0.00 | - | 1 | 29 | 0.00% |
| SPOT230721C00065000 | 2023-01-31 11:08AM EDT | 2023-07-21 | 47.50 | 55.10 | 55.90 | 0.00 | - | 3 | 49 | 0.00% |
| SPOT240119C00065000 | 2023-03-23 10:05AM EDT | 2024-01-19 | 71.00 | 72.30 | 73.80 | 0.00 | - | 3 | 41 | 75.29% |
| SPOT250117C00065000 | 2022-12-20 4:39PM EDT | 2025-01-17 | 31.31 | 43.60 | 45.10 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230421P00065000 | 2023-03-14 10:32AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 550 | 122.27% |
| SPOT230519P00065000 | 2023-03-29 12:13PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 751 | 78.91% |
| SPOT230616P00065000 | 2023-03-02 11:46AM EDT | 2023-06-16 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 809 | 71.97% |
| SPOT230721P00065000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 67 | 66.02% |
| SPOT230818P00065000 | 2023-02-27 11:17AM EDT | 2023-08-18 | 1.15 | 0.45 | 0.80 | 0.00 | - | 184 | 192 | 67.02% |
| SPOT240119P00065000 | 2023-03-08 10:47AM EDT | 2024-01-19 | 2.00 | 1.60 | 2.10 | 0.00 | - | 2 | 836 | 58.52% |
| SPOT250117P00065000 | 2023-03-21 11:35AM EDT | 2025-01-17 | 5.09 | 4.40 | 4.80 | 0.00 | - | 4 | 37 | 50.94% |
© 2023 Yahoo. All rights reserved.
