Australia markets open in 8 hours 48 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.66+2.08 (+0.71%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000650002023-09-29 11:47AM EDT2024-06-2193.9096.4098.300.00-110.00%
SPOT250117C000650002024-03-27 2:38PM EDT2025-01-17200.40230.00237.900.00-34112.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000650002023-11-29 3:35PM EDT2024-06-210.300.100.250.00-11144.92%
SPOT250117P000650002024-04-15 10:42AM EDT2025-01-170.200.070.510.00-13174.90%