Australia markets close in 3 hours 32 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.02+7.79 (+2.77%)
At close: 04:00PM EDT
292.11 +3.09 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000600002023-10-26 12:10PM EDT2024-06-21100.10122.50126.800.00-100.00%
SPOT250117C000600002023-07-28 10:32AM EDT2025-01-1791.4081.8086.400.00-660.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000600002024-04-15 11:29AM EDT2024-06-210.010.001.220.00-13414189.75%
SPOT250117P000600002024-04-25 2:45PM EDT2025-01-170.110.030.23-0.25-69.44%12971.88%