Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230421C00060000 | 2023-01-31 3:00PM EDT | 2023-04-21 | 52.70 | 58.40 | 59.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT230616C00060000 | 2023-01-23 4:11PM EDT | 2023-06-16 | 42.81 | 60.80 | 62.10 | 0.00 | - | 1 | 11 | 0.00% |
| SPOT231020C00060000 | 2023-03-21 10:35AM EDT | 2023-10-20 | 70.20 | 71.60 | 73.30 | 0.00 | - | 1 | 7 | 81.42% |
| SPOT240119C00060000 | 2023-02-14 4:10PM EDT | 2024-01-19 | 69.70 | 72.80 | 74.20 | 0.00 | - | 5 | 43 | 74.95% |
| SPOT250117C00060000 | 2023-01-31 4:42PM EDT | 2025-01-17 | 63.00 | 68.20 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230421P00060000 | 2023-03-10 1:23PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 315 | 119.53% |
| SPOT230616P00060000 | 2023-03-27 11:08AM EDT | 2023-06-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 22 | 530 | 71.09% |
| SPOT230721P00060000 | 2023-03-27 2:12PM EDT | 2023-07-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 366 | 65.14% |
| SPOT230818P00060000 | 2023-03-27 2:12PM EDT | 2023-08-18 | 0.51 | 0.35 | 0.55 | 0.00 | - | 1 | 13 | 66.55% |
| SPOT240119P00060000 | 2023-02-28 1:01PM EDT | 2024-01-19 | 2.15 | 1.30 | 1.80 | 0.00 | - | 1 | 430 | 59.47% |
| SPOT250117P00060000 | 2023-03-21 11:35AM EDT | 2025-01-17 | 4.21 | 3.90 | 4.30 | 0.00 | - | 4 | 24 | 52.24% |
© 2023 Yahoo. All rights reserved.
