Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00055000 | 2023-10-20 2:13PM EST | 2024-01-19 | 95.10 | 120.50 | 122.80 | 0.00 | - | 1 | 51 | 0.00% |
| SPOT250117C00055000 | 2023-11-09 9:49AM EST | 2025-01-17 | 122.40 | 128.50 | 130.90 | 0.00 | - | 9 | 10 | 86.88% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00055000 | 2023-08-03 11:51AM EST | 2024-01-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 585 | 134.38% |
| SPOT250117P00055000 | 2023-11-22 3:50PM EST | 2025-01-17 | 0.80 | 0.55 | 1.10 | 0.00 | - | 1 | 204 | 61.13% |
© 2023 Yahoo. All rights reserved.