Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230421C00055000 | 2022-11-02 2:20PM EDT | 2023-04-21 | 27.95 | 28.40 | 28.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT230616C00055000 | 2023-01-31 11:47AM EDT | 2023-06-16 | 55.14 | 64.00 | 64.80 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT240119C00055000 | 2023-02-01 11:35AM EDT | 2024-01-19 | 62.10 | 72.20 | 73.50 | 0.00 | - | 1 | 52 | 0.00% |
| SPOT250117C00055000 | 2023-01-23 1:46PM EDT | 2025-01-17 | 56.50 | 73.40 | 75.00 | 0.00 | - | - | 10 | 34.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230421P00055000 | 2023-03-24 10:01AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT230616P00055000 | 2023-03-17 2:57PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT230721P00055000 | 2023-02-08 4:17PM EDT | 2023-07-21 | 0.60 | 0.15 | 0.35 | 0.00 | - | 2 | 43 | 73.78% |
| SPOT240119P00055000 | 2023-02-28 2:15PM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT250117P00055000 | 2023-01-30 2:41PM EDT | 2025-01-17 | 5.70 | 3.70 | 4.00 | 0.00 | - | 100 | 200 | 55.85% |
© 2023 Yahoo. All rights reserved.
