Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.69-4.42 (-2.39%)
At close: 04:00PM EST
181.37 +0.68 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119C000550002023-10-20 2:13PM EST2024-01-1995.10120.50122.800.00-1510.00%
SPOT250117C000550002023-11-09 9:49AM EST2025-01-17122.40128.50130.900.00-91086.88%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119P000550002023-08-03 11:51AM EST2024-01-190.180.000.250.00-2585134.38%
SPOT250117P000550002023-11-22 3:50PM EST2025-01-170.800.551.100.00-120461.13%