Australia Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.48+1.18 (+0.92%)
At close: 04:00PM EDT
129.31 -0.17 (-0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230421C000550002022-11-02 2:20PM EDT2023-04-2127.9528.4028.900.00-130.00%
SPOT230616C000550002023-01-31 11:47AM EDT2023-06-1655.1464.0064.800.00-170.00%
SPOT240119C000550002023-02-01 11:35AM EDT2024-01-1962.1072.2073.500.00-1520.00%
SPOT250117C000550002023-01-23 1:46PM EDT2025-01-1756.5073.4075.000.00--1034.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230421P000550002023-03-24 10:01AM EDT2023-04-210.060.000.000.00-1050.00%
SPOT230616P000550002023-03-17 2:57PM EDT2023-06-160.200.000.000.00-1050.00%
SPOT230721P000550002023-02-08 4:17PM EDT2023-07-210.600.150.350.00-24373.78%
SPOT240119P000550002023-02-28 2:15PM EDT2024-01-191.610.000.000.00-1025.00%
SPOT250117P000550002023-01-30 2:41PM EDT2025-01-175.703.704.000.00-10020055.85%