Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00050000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 76.20 | 76.10 | 77.80 | +0.68 | +0.90% | 1 | 18 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00050000 | 2022-07-27 10:32AM EDT | 2023-06-16 | 1.95 | 1.25 | 2.10 | 0.00 | - | - | 11 | 139.45% |
| SPOT240119P00050000 | 2022-08-04 10:48AM EDT | 2024-01-19 | 3.30 | 2.55 | 3.50 | 0.00 | - | 1 | 157 | 84.86% |
© 2023 Yahoo. All rights reserved.
