Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.29+2.13 (+0.69%)
At close: 04:00PM EDT
307.76 -2.53 (-0.82%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C004500002024-05-01 3:38PM EDT2024-06-210.070.000.000.00-200025.00%
SPOT240719C004500002024-05-28 12:14PM EDT2024-07-190.090.000.000.00-2025.00%
SPOT240816C004500002024-05-23 11:20AM EDT2024-08-161.270.000.000.00--012.50%
SPOT240920C004500002024-05-28 2:37PM EDT2024-09-202.200.000.000.00-1012.50%
SPOT241018C004500002024-05-23 2:11PM EDT2024-10-182.330.000.000.00-5012.50%
SPOT241220C004500002024-05-06 3:31PM EDT2024-12-205.800.000.000.00-1012.50%
SPOT250117C004500002024-04-25 11:26AM EDT2025-01-176.107.308.100.00-138841.44%
SPOT251219C004500002024-04-23 9:57AM EDT2025-12-1931.380.000.000.00--66.25%
SPOT260116C004500002024-05-17 1:49PM EDT2026-01-1631.550.000.000.00-106.25%
SPOT261218C004500002024-05-13 9:33AM EDT2026-12-1845.350.000.000.00-406.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT260116P004500002024-04-15 10:53AM EDT2026-01-16158.49151.75158.950.00--2535.38%