Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00450000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 87 | 1,280 | 68.75% |
| SPOT240621C00450000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.50 | 0.00 | - | 200 | 176 | 60.11% |
| SPOT240719C00450000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.55 | 0.19 | 0.50 | 0.00 | - | 5 | 32 | 44.68% |
| SPOT240920C00450000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 1.44 | 1.54 | 1.75 | 0.00 | - | 1 | 20 | 40.82% |
| SPOT241018C00450000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 1.95 | 2.26 | 2.55 | 0.00 | - | 1 | 90 | 40.25% |
| SPOT241220C00450000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 5.00 | 5.70 | 6.05 | 0.00 | - | 2 | 77 | 42.36% |
| SPOT250117C00450000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 6.10 | 6.50 | 6.95 | 0.00 | - | 1 | 388 | 41.58% |
| SPOT251219C00450000 | 2024-04-23 9:57AM EDT | 2025-12-19 | 31.38 | 26.45 | 29.20 | 0.00 | - | - | 6 | 46.24% |
| SPOT260116C00450000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 24.50 | 28.30 | 29.75 | 0.00 | - | - | 27 | 45.58% |
| SPOT261218C00450000 | 2024-04-25 11:18AM EDT | 2026-12-18 | 43.53 | 41.05 | 50.00 | 0.00 | - | - | 6 | 47.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 158.85 | 161.60 | 0.00 | - | - | 25 | 26.70% |
© 2024 Yahoo. All rights reserved.