Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 8 | 54.30% |
| SPOT240621C00420000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.49 | -0.02 | -10.00% | 2 | 19 | 46.44% |
| SPOT240719C00420000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 2.00 | 0.23 | 0.75 | 0.00 | - | 1 | 9 | 40.72% |
| SPOT240920C00420000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 8.00 | 2.78 | 3.35 | 0.00 | - | 7 | 6 | 41.80% |
| SPOT241018C00420000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 3.02 | 3.80 | 4.70 | 0.00 | - | 6 | 401 | 41.82% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 7.65 | 8.95 | 0.00 | - | 3 | 48 | 43.45% |
| SPOT250117C00420000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 8.15 | 8.30 | 10.25 | 0.00 | - | 9 | 53 | 43.01% |
| SPOT251219C00420000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 38.25 | 32.20 | 34.90 | 0.00 | - | 80 | 47 | 47.92% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 32.60 | 34.85 | -13.53 | -30.03% | 5 | 39 | 46.81% |
| SPOT261218C00420000 | 2024-04-22 12:02PM EDT | 2026-12-18 | 43.20 | 49.40 | 53.80 | 0.00 | - | 2 | 8 | 48.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 120.22 | 127.45 | 132.95 | 0.00 | - | 6 | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.