Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00410000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
SPOT240719C00410000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SPOT240920C00410000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 12.50% |
SPOT241018C00410000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
SPOT250117C00410000 | 2024-04-10 10:53AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 218 | 239 | 6.25% |