Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.07-70.00%3112024-05-31-----
0.320.00-11162024-06-21120.850.00-130
0.600.00-15252024-07-19-----
3.200.00--472024-08-16-----
5.50+0.45+8.91%1182024-09-20115.150.00-10
6.700.00-281302024-10-18-----
13.40+1.92+16.72%20782024-12-20-----
13.200.00-244532025-01-17100.000.00-106
38.180.00-1322025-12-19-----
40.420.00-12672026-01-16-----
64.50+12.00+22.86%11162026-12-18-----