Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00380000 | 2024-04-23 1:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 2.52 | 0.00 | - | 172 | 457 | 323.93% |
| SPOT240517C00380000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.16 | 0.02 | 1.07 | 0.00 | - | 5 | 52 | 59.01% |
| SPOT240524C00380000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 61.04% |
| SPOT240621C00380000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.51 | 0.29 | 1.00 | 0.00 | - | 6 | 53 | 40.96% |
| SPOT240719C00380000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 5.00 | 1.45 | 1.65 | 0.00 | - | 48 | 137 | 37.23% |
| SPOT240920C00380000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 14.65 | 6.65 | 6.95 | 0.00 | - | 3 | 6 | 41.85% |
| SPOT241018C00380000 | 2024-04-23 11:57AM EDT | 2024-10-18 | 14.85 | 7.35 | 9.05 | 0.00 | - | 8 | 8 | 42.11% |
| SPOT241220C00380000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 22.10 | 14.45 | 14.90 | 0.00 | - | 6 | 7 | 44.06% |
| SPOT250117C00380000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 14.45 | 13.60 | 16.60 | -12.11 | -45.59% | 30 | 130 | 43.71% |
| SPOT251219C00380000 | 2024-04-15 2:50PM EDT | 2025-12-19 | 44.75 | 39.95 | 43.30 | 0.00 | - | 1 | 35 | 48.13% |
| SPOT260116C00380000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 42.85 | 40.95 | 44.00 | 0.00 | - | 1 | 1 | 47.51% |
| SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 50.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 87.15 | 94.10 | 0.00 | - | 34 | 0 | 43.49% |
| SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 94.45 | 97.50 | 0.00 | - | 1 | 4 | 30.54% |
© 2024 Yahoo. All rights reserved.