Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00370000 | 2024-03-26 9:46AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SPOT240517C00370000 | 2024-03-27 11:24AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240719C00370000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPOT240920C00370000 | 2024-03-15 11:18AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT241220C00370000 | 2024-03-01 2:27PM EDT | 2024-12-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPOT250117C00370000 | 2024-03-22 3:45PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SPOT251219C00370000 | 2024-03-11 1:03PM EDT | 2025-12-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SPOT260116C00370000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPOT261218C00370000 | 2024-03-25 1:24PM EDT | 2026-12-18 | 50.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |