Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.20-2.61 (-0.99%)
At close: 04:00PM EDT
258.51 -1.69 (-0.65%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C003700002024-03-26 9:46AM EDT2024-04-190.060.000.000.00-14025.00%
SPOT240517C003700002024-03-27 11:24AM EDT2024-05-171.010.000.000.00-1025.00%
SPOT240719C003700002024-03-27 2:52PM EDT2024-07-192.200.000.000.00-2012.50%
SPOT240920C003700002024-03-15 11:18AM EDT2024-09-205.650.000.000.00-1012.50%
SPOT241220C003700002024-03-01 2:27PM EDT2024-12-2011.110.000.000.00-106.25%
SPOT250117C003700002024-03-22 3:45PM EDT2025-01-1712.950.000.000.00-806.25%
SPOT251219C003700002024-03-11 1:03PM EDT2025-12-1929.800.000.000.00-1106.25%
SPOT260116C003700002024-03-15 11:47AM EDT2026-01-1630.550.000.000.00-506.25%
SPOT261218C003700002024-03-25 1:24PM EDT2026-12-1850.650.000.000.00-2003.13%
Putsfor28 March 2024