Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00365000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPOT240510C00365000 | 2024-04-24 1:42PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240517C00365000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPOT240524C00365000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240531C00365000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.