Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00355000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.83 | 0.00 | - | 1 | 3 | 137.40% |
| SPOT240510C00355000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.86 | 0.01 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SPOT240517C00355000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 31 | 40.63% |
| SPOT240524C00355000 | 2024-04-11 2:59PM EDT | 2024-05-24 | 5.85 | 0.09 | 2.69 | 0.00 | - | - | 0 | 51.79% |
| SPOT240531C00355000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.68 | 0.17 | 1.00 | 0.00 | - | 2 | 26 | 42.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 58.70 | 65.05 | 0.00 | - | - | 0 | 70.53% |
© 2024 Yahoo. All rights reserved.