Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00350000 | 2024-04-25 11:21AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 823 | 50.00% |
| SPOT240503C00350000 | 2024-04-25 11:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| SPOT240510C00350000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 173 | 25.00% |
| SPOT240517C00350000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 331 | 12.50% |
| SPOT240524C00350000 | 2024-04-25 1:02PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 35 | 12.50% |
| SPOT240621C00350000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 12.50% |
| SPOT240719C00350000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 463 | 6.25% |
| SPOT240920C00350000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 6.25% |
| SPOT241018C00350000 | 2024-04-10 3:50PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 13 | 380 | 6.25% |
| SPOT241220C00350000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 6.25% |
| SPOT250117C00350000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 802 | 6.25% |
| SPOT251219C00350000 | 2024-04-23 3:17PM EDT | 2025-12-19 | 61.47 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| SPOT260116C00350000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| SPOT261218C00350000 | 2024-04-09 10:31AM EDT | 2026-12-18 | 80.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00350000 | 2024-04-05 10:27AM EDT | 2024-04-26 | 46.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240503P00350000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 69.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| SPOT240524P00350000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 41.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240920P00350000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT250117P00350000 | 2024-04-05 10:43AM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPOT260116P00350000 | 2024-04-04 1:19PM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.