Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00345000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 42 | 159.38% |
| SPOT240510C00345000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 77 | 50.98% |
| SPOT240517C00345000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.23 | +0.05 | +62.50% | 14 | 35 | 39.75% |
| SPOT240524C00345000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.30 | 0.17 | 0.67 | 0.00 | - | 3 | 18 | 39.77% |
| SPOT240531C00345000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.39 | 0.55 | 1.25 | 0.00 | - | 3 | 5 | 39.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00345000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 64.66 | 48.50 | 55.10 | 0.00 | - | - | 0 | 202.05% |
| SPOT240510P00345000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 45.05 | 49.80 | 55.15 | 0.00 | - | - | 0 | 81.18% |
| SPOT240517P00345000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 38.25 | 49.80 | 55.10 | 0.00 | - | - | 0 | 59.06% |
© 2024 Yahoo. All rights reserved.