Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00335000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 243 | 68.75% |
| SPOT240510C00335000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 41.60% |
| SPOT240517C00335000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.47 | 0.05 | 0.32 | 0.00 | - | 1 | 67 | 36.48% |
| SPOT240524C00335000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.48 | 0.53 | 1.44 | -0.23 | -32.39% | 2 | 2 | 42.05% |
| SPOT240531C00335000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.68 | 0.91 | 1.29 | 0.00 | - | 3 | 6 | 35.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00335000 | 2024-04-09 1:40PM EDT | 2024-05-10 | 41.30 | 40.95 | 46.30 | 0.00 | - | 1 | 0 | 80.96% |
| SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 41.35 | 46.50 | 0.00 | - | - | 0 | 51.79% |
© 2024 Yahoo. All rights reserved.