Australia markets open in 7 hours 57 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C003350002024-05-14 1:49PM EDT2024-05-240.750.050.770.00-1255.05%
SPOT240531C003350002024-05-17 2:00PM EDT2024-05-310.340.330.58-0.51-60.00%21835.03%
SPOT240614C003350002024-05-08 2:20PM EDT2024-06-142.361.131.870.00--133.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P003350002024-04-23 10:17AM EDT2024-05-2429.6031.3536.850.00--070.65%