Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00327500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.80 | 3.15 | 4.00 | -8.45 | -68.98% | 325 | 0 | 35.80% |
| SPOT240809C00327500 | 2024-07-26 3:31PM EDT | 2024-08-09 | 6.25 | 6.25 | 7.90 | -6.18 | -49.72% | 2 | - | 41.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00327500 | 2024-07-26 3:53PM EDT | 2024-08-02 | 9.80 | 7.60 | 9.50 | +3.80 | +63.33% | 65 | 120 | 35.10% |
© 2024 Yahoo. All rights reserved.