Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00327500 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 81.25% |
| SPOT240517C00327500 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.30 | 0.60 | 0.86 | 0.00 | - | 33 | 33 | 37.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00327500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 44.35 | 32.00 | 37.60 | 0.00 | - | - | 0 | 168.12% |
| SPOT240517P00327500 | 2024-04-26 1:33PM EDT | 2024-05-17 | 38.55 | 32.85 | 37.85 | 0.00 | - | 4 | 0 | 63.51% |
© 2024 Yahoo. All rights reserved.