Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C003250002024-05-17 2:25PM EDT2024-05-240.230.310.39-0.16-41.03%534135.89%
SPOT240531C003250002024-05-17 2:00PM EDT2024-05-310.830.841.28-0.27-24.55%21633.24%
SPOT240607C003250002024-05-14 2:31PM EDT2024-06-070.851.612.400.00-3733.17%
SPOT240614C003250002024-05-15 9:30AM EDT2024-06-142.502.473.500.00-3433.17%
Putsfor24 May 2024