Australia markets open in 8 hours 28 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.68+4.14 (+1.46%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503C003250002024-05-01 2:56PM EDT2024-05-030.010.000.010.00-959153.13%
SPOT240510C003250002024-05-02 9:48AM EDT2024-05-100.280.030.53-0.22-44.00%44847.22%
SPOT240517C003250002024-05-01 2:22PM EDT2024-05-170.470.410.480.00-511234.69%
SPOT240524C003250002024-05-02 9:49AM EDT2024-05-240.770.911.03-0.48-38.40%24034.40%
SPOT240531C003250002024-05-02 11:07AM EDT2024-05-311.601.411.66-0.05-3.03%2834.23%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503P003250002024-04-24 3:57PM EDT2024-05-0347.7035.4040.500.00-1,4100132.03%
SPOT240510P003250002024-04-09 10:55AM EDT2024-05-1033.7535.0040.550.00--060.28%
SPOT240517P003250002024-04-23 3:37PM EDT2024-05-1721.0534.8540.600.00--264.28%