Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00325000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 591 | 53.13% |
SPOT240510C00325000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.28 | 0.03 | 0.53 | -0.22 | -44.00% | 4 | 48 | 47.22% |
SPOT240517C00325000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.47 | 0.41 | 0.48 | 0.00 | - | 5 | 112 | 34.69% |
SPOT240524C00325000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.77 | 0.91 | 1.03 | -0.48 | -38.40% | 2 | 40 | 34.40% |
SPOT240531C00325000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 1.60 | 1.41 | 1.66 | -0.05 | -3.03% | 2 | 8 | 34.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00325000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 47.70 | 35.40 | 40.50 | 0.00 | - | 1,410 | 0 | 132.03% |
SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 35.00 | 40.55 | 0.00 | - | - | 0 | 60.28% |
SPOT240517P00325000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 21.05 | 34.85 | 40.60 | 0.00 | - | - | 2 | 64.28% |