Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:322.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00322500 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.90 | 0.00 | 1.94 | 0.00 | - | 12 | 25 | 113.72% |
| SPOT240510C00322500 | 2024-04-25 12:34PM EDT | 2024-05-10 | 0.70 | 0.07 | 0.57 | 0.00 | - | - | 1 | 47.41% |
| SPOT240517C00322500 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.60 | 0.47 | 0.55 | 0.00 | - | 2 | 5 | 35.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00322500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 36.00 | 34.70 | 39.80 | 0.00 | - | 36 | 8 | 133.64% |
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 33.90 | 40.00 | 0.00 | - | 24 | 24 | 65.12% |
© 2024 Yahoo. All rights reserved.