Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 55 | 1,158 | 2024-04-26 | 41.70 | 0.00 | - | 776 | 23 |
| 0.30 | +0.05 | +20.00% | 35 | 387 | 2024-05-03 | - | - | - | - | - |
| 0.98 | +0.29 | +42.03% | 35 | 105 | 2024-05-10 | - | - | - | - | - |
| 1.27 | +0.31 | +32.29% | 16 | 287 | 2024-05-17 | 32.60 | -5.41 | -14.23% | 1 | 82 |
| 2.18 | 0.00 | - | 15 | 20 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 2.33 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 5.75 | +1.95 | +51.32% | 13 | 900 | 2024-06-21 | 45.92 | +6.37 | +16.11% | 2 | 79 |
| 9.24 | +3.02 | +48.55% | 173 | 522 | 2024-07-19 | 36.20 | -6.18 | -14.58% | 6 | 126 |
| 17.49 | +0.64 | +3.80% | 1 | 83 | 2024-09-20 | 42.40 | 0.00 | - | 11 | 58 |
| 20.30 | +0.20 | +1.00% | 36 | 410 | 2024-10-18 | 48.75 | +0.85 | +1.77% | 1 | 20 |
| 28.70 | -18.07 | -38.64% | 10 | 100 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 39 |
| 29.35 | -0.35 | -1.18% | 5 | 146 | 2025-01-17 | 55.30 | 0.00 | - | 5 | 58 |
| 54.68 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 61.15 | 0.00 | - | 40 | 40 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.