Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00317500 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.55 | 0.00 | - | 3 | 130 | 87.30% |
SPOT240510C00317500 | 2024-05-02 1:36PM EDT | 2024-05-10 | 0.43 | 0.50 | 0.89 | -0.05 | -10.42% | 4 | 3 | 40.58% |
SPOT240517C00317500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.80 | 1.40 | 1.86 | -0.14 | -14.89% | 1 | 108 | 37.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00317500 | 2024-04-24 10:57AM EDT | 2024-05-03 | 30.20 | 21.90 | 27.55 | 0.00 | - | - | 3 | 130.86% |
SPOT240517P00317500 | 2024-04-25 11:38AM EDT | 2024-05-17 | 34.05 | 22.50 | 24.85 | 0.00 | - | - | 7 | 34.72% |