Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C003150002024-05-17 3:57PM EDT2024-05-241.011.041.46+0.09+9.78%3329035.12%
SPOT240531C003150002024-05-17 3:45PM EDT2024-05-312.362.242.90+0.01+0.43%145332.09%
SPOT240607C003150002024-05-17 11:37AM EDT2024-06-073.654.055.55-0.34-8.52%13436.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P003150002024-04-24 12:38PM EDT2024-05-2435.0012.6513.950.00--237.93%
SPOT240531P003150002024-05-01 9:47AM EDT2024-05-3129.7813.7514.800.00-1530.59%
SPOT240628P003150002024-05-13 12:32PM EDT2024-06-2827.8018.4023.000.00-1139.23%