Australia markets open in 40 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.17+9.63 (+3.38%)
At close: 04:00PM EDT
295.00 +0.83 (+0.28%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503C003150002024-05-02 3:33PM EDT2024-05-030.020.000.17-0.18-90.00%1626651.56%
SPOT240510C003150002024-05-02 3:42PM EDT2024-05-100.600.671.20-0.05-7.69%55338.65%
SPOT240517C003150002024-05-02 12:31PM EDT2024-05-171.061.752.13-0.13-10.92%611735.16%
SPOT240524C003150002024-05-02 2:02PM EDT2024-05-242.602.914.70+0.34+15.04%827140.81%
SPOT240531C003150002024-05-02 11:52AM EDT2024-05-313.103.855.55+0.25+8.77%33038.73%
SPOT240607C003150002024-05-02 1:59PM EDT2024-06-074.504.955.85+0.50+12.50%6335.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503P003150002024-05-01 9:36AM EDT2024-05-0331.1818.7025.050.00-1578.64%
SPOT240510P003150002024-05-01 9:47AM EDT2024-05-1027.9919.2524.050.00-11755.13%
SPOT240517P003150002024-04-29 2:38PM EDT2024-05-1728.7021.4022.850.00-213034.49%
SPOT240524P003150002024-04-24 12:38PM EDT2024-05-2435.0019.6524.000.00--234.27%
SPOT240531P003150002024-05-01 9:47AM EDT2024-05-3129.7823.0525.600.00-1535.99%