Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00315000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | -0.18 | -90.00% | 16 | 266 | 51.56% |
SPOT240510C00315000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.60 | 0.67 | 1.20 | -0.05 | -7.69% | 5 | 53 | 38.65% |
SPOT240517C00315000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 1.06 | 1.75 | 2.13 | -0.13 | -10.92% | 6 | 117 | 35.16% |
SPOT240524C00315000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 2.60 | 2.91 | 4.70 | +0.34 | +15.04% | 8 | 271 | 40.81% |
SPOT240531C00315000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 3.10 | 3.85 | 5.55 | +0.25 | +8.77% | 3 | 30 | 38.73% |
SPOT240607C00315000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 4.50 | 4.95 | 5.85 | +0.50 | +12.50% | 6 | 3 | 35.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00315000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 31.18 | 18.70 | 25.05 | 0.00 | - | 1 | 5 | 78.64% |
SPOT240510P00315000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 27.99 | 19.25 | 24.05 | 0.00 | - | 1 | 17 | 55.13% |
SPOT240517P00315000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 28.70 | 21.40 | 22.85 | 0.00 | - | 2 | 130 | 34.49% |
SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 19.65 | 24.00 | 0.00 | - | - | 2 | 34.27% |
SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 23.05 | 25.60 | 0.00 | - | 1 | 5 | 35.99% |