Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:312.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00312500 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 163 | 35.16% |
| SPOT240510C00312500 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.70 | 0.57 | 0.77 | 0.00 | - | 1 | 6 | 34.16% |
| SPOT240517C00312500 | 2024-05-02 1:06PM EDT | 2024-05-17 | 1.47 | 1.51 | 1.83 | +0.48 | +48.48% | 7 | 22 | 33.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00312500 | 2024-04-26 1:36PM EDT | 2024-05-03 | 23.10 | 21.00 | 25.95 | 0.00 | - | 5 | 3 | 110.13% |
| SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 26.25 | 21.85 | 23.25 | 0.00 | - | 2 | 2 | 37.66% |
© 2024 Yahoo. All rights reserved.